Louisiana-Pacific Corporation (LPX) Stock Chart
LPX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
LPX performance vs the market
Total return, dividends reinvestedLPX monthly returns
LPX historical prices
LPX dividends & splits
About the LPX chart
Louisiana-Pacific (LPX) closed at $70.05 on October 16, 2026, down 12.2% so far this year. The stock is trading 7.1% below its 200-day moving average of $75.39, which technical analysts usually read as a long-term downtrend. Over the past year LPX returned −21.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Louisiana-Pacific Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the LPX stock overview.
LPX chart FAQ
What is Louisiana-Pacific's all-time high stock price?
The highest closing price for LPX was $120.27 on December 6, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 41.8% below that level.
What is the 52-week range of LPX stock?
Over the 52 weeks to October 16, 2026, LPX traded between an intraday low of $62.18 on October 1, 2026 and an intraday high of $100.34 on February 10, 2026.
Is LPX above its 200-day moving average?
No. On October 16, 2026 LPX closed at $70.05, 7.1% below its 200-day simple moving average of $75.39. The 50-day average was $68.78.
How has LPX stock performed compared with the S&P 500?
Including reinvested dividends, LPX returned −21.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +12.9% and +83.0%.
Does Louisiana-Pacific pay a dividend?
Yes. Louisiana-Pacific paid $1.18 per share in dividends over the past 12 months (4 payments), a yield of about 1.68% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of August 14, 2026.
Has LPX stock ever split?
LPX has split its stock 2 times: 3:2 (June 8, 1992), 2:1 (June 9, 1993). Prices on this chart are adjusted for all splits.
How do I read the LPX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots LPX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.