Fortune Brands Innovations, Inc. (FBIN) Stock Chart
FBIN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FBIN performance vs the market
Total return, dividends reinvestedFBIN monthly returns
FBIN historical prices
FBIN dividends & splits
About the FBIN chart
Fortune Brands Innovations (FBIN) closed at $40.04 on October 16, 2026, down 18.5% so far this year. The stock is trading 11.5% below its 200-day moving average of $45.26, which technical analysts usually read as a long-term downtrend. Over the past year FBIN returned −17.4% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Fortune Brands Innovations, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FBIN stock overview.
FBIN chart FAQ
What is Fortune Brands Innovations's all-time high stock price?
The highest closing price for FBIN was $95.69 on May 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 58.2% below that level.
What is the 52-week range of FBIN stock?
Over the 52 weeks to October 16, 2026, FBIN traded between an intraday low of $32.34 on May 19, 2026 and an intraday high of $64.84 on February 11, 2026.
Is FBIN above its 200-day moving average?
No. On October 16, 2026 FBIN closed at $40.04, 11.5% below its 200-day simple moving average of $45.26. The 50-day average was $42.09.
How has FBIN stock performed compared with the S&P 500?
Including reinvested dividends, FBIN returned −17.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −46.3% and +83.0%.
Does Fortune Brands Innovations pay a dividend?
Yes. Fortune Brands Innovations paid $1.03 per share in dividends over the past 12 months (4 payments), a yield of about 2.57% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of August 21, 2026. The next dividend of $0.26 per share has an ex-dividend date of November 20, 2026.
Has FBIN stock ever split?
FBIN has split its stock 1 time: 117:100 (December 15, 2022). Prices on this chart are adjusted for all splits.
How do I read the FBIN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBIN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.