Carlisle Companies Incorporated (CSL) Stock Chart
CSL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CSL performance vs the market
Total return, dividends reinvestedCSL monthly returns
CSL historical prices
CSL dividends & splits
About the CSL chart
Carlisle (CSL) closed at $333.86 on October 16, 2026, up 5.4% so far this year. The stock is trading 4.7% below its 200-day moving average of $350.26, which technical analysts usually read as a long-term downtrend. Over the past year CSL returned +6.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Carlisle Companies Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CSL stock overview.
CSL chart FAQ
What is Carlisle's all-time high stock price?
The highest closing price for CSL was $480.93 on October 14, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.6% below that level.
What is the 52-week range of CSL stock?
Over the 52 weeks to October 16, 2026, CSL traded between an intraday low of $293.43 on November 20, 2025 and an intraday high of $432.91 on February 12, 2026.
Is CSL above its 200-day moving average?
No. On October 16, 2026 CSL closed at $333.86, 4.7% below its 200-day simple moving average of $350.26. The 50-day average was $341.34.
How has CSL stock performed compared with the S&P 500?
Including reinvested dividends, CSL returned +6.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +61.9% and +83.0%.
Does Carlisle pay a dividend?
Yes. Carlisle paid $4.55 per share in dividends over the past 12 months (4 payments), a yield of about 1.36% at the latest close. The most recent dividend of $1.25 per share had an ex-dividend date of August 19, 2026.
Has CSL stock ever split?
CSL has split its stock 3 times: 2:1 (June 2, 1993), 2:1 (January 16, 1997), 2:1 (March 20, 2007). Prices on this chart are adjusted for all splits.
How do I read the CSL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CSL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.