Johnson Controls International plc (JCI) Stock Chart
JCI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JCI performance vs the market
Total return, dividends reinvestedJCI monthly returns
JCI historical prices
JCI dividends & splits
About the JCI chart
Johnson Controls (JCI) closed at $145.47 on October 16, 2026, up 22.5% so far this year. The stock is trading 4.9% above its 200-day moving average of $138.68, which technical analysts usually read as a long-term uptrend. Over the past year JCI returned +34.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Johnson Controls International plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JCI stock overview.
JCI chart FAQ
What is Johnson Controls's all-time high stock price?
The highest closing price for JCI was $158.76 on October 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 8.4% below that level.
What is the 52-week range of JCI stock?
Over the 52 weeks to October 16, 2026, JCI traded between an intraday low of $107.77 on October 17, 2025 and an intraday high of $160.41 on October 6, 2026.
Is JCI above its 200-day moving average?
Yes. On October 16, 2026 JCI closed at $145.47, 4.9% above its 200-day simple moving average of $138.68. The 50-day average was $147.25.
How has JCI stock performed compared with the S&P 500?
Including reinvested dividends, JCI returned +34.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +125.3% and +83.0%.
Does Johnson Controls pay a dividend?
Yes. Johnson Controls paid $1.60 per share in dividends over the past 12 months (4 payments), a yield of about 1.10% at the latest close. The most recent dividend of $0.40 per share had an ex-dividend date of September 21, 2026.
Has JCI stock ever split?
JCI has split its stock 5 times: 2:1 (November 15, 1995), 2:1 (October 23, 1997), 2:1 (October 22, 1999), 1:4 (July 2, 2007), 191:200 (September 6, 2016). Prices on this chart are adjusted for all splits.
How do I read the JCI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JCI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.