Builders FirstSource, Inc. (BLDR) Stock Chart
BLDR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BLDR performance vs the market
Total return, dividends reinvestedBLDR monthly returns
BLDR historical prices
BLDR dividends & splits
About the BLDR chart
Builders FirstSource (BLDR) closed at $54.65 on October 16, 2026, down 46.9% so far this year. The stock is trading 34.2% below its 200-day moving average of $83.06, which technical analysts usually read as a long-term downtrend. Over the past year BLDR returned −55.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Builders FirstSource, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BLDR stock overview.
BLDR chart FAQ
What is Builders FirstSource's all-time high stock price?
The highest closing price for BLDR was $211.12 on March 21, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 74.1% below that level.
What is the 52-week range of BLDR stock?
Over the 52 weeks to October 16, 2026, BLDR traded between an intraday low of $49.67 on October 14, 2026 and an intraday high of $131.50 on January 16, 2026.
Is BLDR above its 200-day moving average?
No. On October 16, 2026 BLDR closed at $54.65, 34.2% below its 200-day simple moving average of $83.06. The 50-day average was $62.25.
How has BLDR stock performed compared with the S&P 500?
Including reinvested dividends, BLDR returned −55.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −4.2% and +83.0%.
Does Builders FirstSource pay a dividend?
Builders FirstSource has not paid a dividend in the past 12 months.
Has BLDR stock ever split?
BLDR has split its stock 1 time: 1086:995 (December 17, 2009). Prices on this chart are adjusted for all splits.
How do I read the BLDR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BLDR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.