JBTMarel Corp (JBTM) Stock Chart
JBTM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
JBTM performance vs the market
Total return, dividends reinvestedJBTM monthly returns
JBTM historical prices
JBTM dividends & splits
About the JBTM chart
JBTMarel (JBTM) closed at $104.24 on October 16, 2026, down 30.7% so far this year. The stock is trading 21.6% below its 200-day moving average of $133.00, which technical analysts usually read as a long-term downtrend. Over the past year JBTM returned −22.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of JBTMarel Corp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the JBTM stock overview.
JBTM chart FAQ
What is JBTMarel's all-time high stock price?
The highest closing price for JBTM was $173.61 on November 19, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 40.0% below that level.
What is the 52-week range of JBTM stock?
Over the 52 weeks to October 16, 2026, JBTM traded between an intraday low of $103.26 on October 8, 2026 and an intraday high of $170.19 on February 9, 2026.
Is JBTM above its 200-day moving average?
No. On October 16, 2026 JBTM closed at $104.24, 21.6% below its 200-day simple moving average of $133.00. The 50-day average was $113.08.
How has JBTM stock performed compared with the S&P 500?
Including reinvested dividends, JBTM returned −22.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.1% and +83.0%.
Does JBTMarel pay a dividend?
Yes. JBTMarel paid $0.40 per share in dividends over the past 12 months (4 payments), a yield of about 0.38% at the latest close. The most recent dividend of $0.10 per share had an ex-dividend date of August 17, 2026.
How do I read the JBTM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots JBTM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.