ICU Medical, Inc. (ICUI) Stock Chart
ICUI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ICUI performance vs the market
Total return, dividends reinvestedICUI monthly returns
ICUI historical prices
ICUI dividends & splits
About the ICUI chart
ICU Medical (ICUI) closed at $162.99 on October 16, 2026, up 14.2% so far this year. The stock is trading 10.3% above its 200-day moving average of $147.76, which technical analysts usually read as a long-term uptrend. Over the past year ICUI returned +39.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of ICU Medical, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ICUI stock overview.
ICUI chart FAQ
What is ICU Medical's all-time high stock price?
The highest closing price for ICUI was $309.75 on June 14, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 47.4% below that level.
What is the 52-week range of ICUI stock?
Over the 52 weeks to October 16, 2026, ICUI traded between an intraday low of $113.37 on April 29, 2026 and an intraday high of $192.85 on August 7, 2026.
Is ICUI above its 200-day moving average?
Yes. On October 16, 2026 ICUI closed at $162.99, 10.3% above its 200-day simple moving average of $147.76. The 50-day average was $167.91.
How has ICUI stock performed compared with the S&P 500?
Including reinvested dividends, ICUI returned +39.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −29.4% and +83.0%.
Does ICU Medical pay a dividend?
ICU Medical has not paid a dividend in the past 12 months.
Has ICUI stock ever split?
ICUI has split its stock 2 times: 3:2 (April 1, 1993), 3:2 (March 18, 2002). Prices on this chart are adjusted for all splits.
How do I read the ICUI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ICUI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.