Intuitive Surgical, Inc. (ISRG) Stock Chart
ISRG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ISRG performance vs the market
Total return, dividends reinvestedISRG monthly returns
ISRG historical prices
ISRG dividends & splits
About the ISRG chart
Intuitive Surgical (ISRG) closed at $426.70 on October 16, 2026, down 24.7% so far this year. The stock is trading 2.9% below its 200-day moving average of $439.63, which technical analysts usually read as a long-term downtrend. Over the past year ISRG returned −1.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Intuitive Surgical, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ISRG stock overview.
ISRG chart FAQ
What is Intuitive Surgical's all-time high stock price?
The highest closing price for ISRG was $610.45 on January 22, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 30.1% below that level.
What is the 52-week range of ISRG stock?
Over the 52 weeks to October 16, 2026, ISRG traded between an intraday low of $328.57 on July 23, 2026 and an intraday high of $603.88 on January 7, 2026.
Is ISRG above its 200-day moving average?
No. On October 16, 2026 ISRG closed at $426.70, 2.9% below its 200-day simple moving average of $439.63. The 50-day average was $391.67.
How has ISRG stock performed compared with the S&P 500?
Including reinvested dividends, ISRG returned −1.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +28.7% and +83.0%.
Does Intuitive Surgical pay a dividend?
Intuitive Surgical has not paid a dividend in the past 12 months.
Has ISRG stock ever split?
ISRG has split its stock 3 times: 1:2 (July 1, 2003), 3:1 (October 6, 2017), 3:1 (October 5, 2021). Prices on this chart are adjusted for all splits.
How do I read the ISRG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ISRG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.