DENTSPLY SIRONA Inc. (XRAY) Stock Chart
XRAY price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
XRAY performance vs the market
Total return, dividends reinvestedXRAY monthly returns
XRAY historical prices
XRAY dividends & splits
About the XRAY chart
DENTSPLY SIRONA (XRAY) closed at $8.57 on October 16, 2026, down 25.0% so far this year. The stock is trading 25.3% below its 200-day moving average of $11.47, which technical analysts usually read as a long-term downtrend. Over the past year XRAY returned −31.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of DENTSPLY SIRONA Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the XRAY stock overview.
XRAY chart FAQ
What is DENTSPLY SIRONA's all-time high stock price?
The highest closing price for XRAY was $69.12 on May 10, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 87.6% below that level.
What is the 52-week range of XRAY stock?
Over the 52 weeks to October 16, 2026, XRAY traded between an intraday low of $8.32 on October 15, 2026 and an intraday high of $14.76 on February 27, 2026.
Is XRAY above its 200-day moving average?
No. On October 16, 2026 XRAY closed at $8.57, 25.3% below its 200-day simple moving average of $11.47. The 50-day average was $10.13.
How has XRAY stock performed compared with the S&P 500?
Including reinvested dividends, XRAY returned −31.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −83.5% and +83.0%.
Does DENTSPLY SIRONA pay a dividend?
Yes. DENTSPLY SIRONA paid $0.16 per share in dividends over the past 12 months (1 payment), a yield of about 1.87% at the latest close. The most recent dividend of $0.16 per share had an ex-dividend date of December 26, 2025.
Has XRAY stock ever split?
XRAY has split its stock 4 times: 2:1 (August 24, 1992), 2:1 (October 30, 1997), 3:2 (February 1, 2002), 2:1 (July 18, 2006). Prices on this chart are adjusted for all splits.
How do I read the XRAY chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots XRAY against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.