AptarGroup, Inc. (ATR) Stock Chart
ATR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ATR performance vs the market
Total return, dividends reinvestedATR monthly returns
ATR historical prices
ATR dividends & splits
About the ATR chart
AptarGroup (ATR) closed at $124.51 on October 16, 2026, up 3.3% so far this year. The stock is trading 1.3% below its 200-day moving average of $126.11, which technical analysts usually read as a long-term downtrend. Over the past year ATR returned −2.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of AptarGroup, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ATR stock overview.
ATR chart FAQ
What is AptarGroup's all-time high stock price?
The highest closing price for ATR was $176.15 on November 11, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.3% below that level.
What is the 52-week range of ATR stock?
Over the 52 weeks to October 16, 2026, ATR traded between an intraday low of $103.23 on October 31, 2025 and an intraday high of $146.91 on February 24, 2026.
Is ATR above its 200-day moving average?
No. On October 16, 2026 ATR closed at $124.51, 1.3% below its 200-day simple moving average of $126.11. The 50-day average was $126.90.
How has ATR stock performed compared with the S&P 500?
Including reinvested dividends, ATR returned −2.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +3.7% and +83.0%.
Does AptarGroup pay a dividend?
Yes. AptarGroup paid $1.92 per share in dividends over the past 12 months (4 payments), a yield of about 1.54% at the latest close. The most recent dividend of $0.48 per share had an ex-dividend date of July 30, 2026.
Has ATR stock ever split?
ATR has split its stock 2 times: 2:1 (August 26, 1998), 2:1 (May 10, 2007). Prices on this chart are adjusted for all splits.
How do I read the ATR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ATR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.