West Pharmaceutical Services, Inc. (WST) Stock Chart
WST price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WST performance vs the market
Total return, dividends reinvestedWST monthly returns
WST historical prices
WST dividends & splits
About the WST chart
West Pharmaceutical (WST) closed at $384.02 on October 16, 2026, up 39.9% so far this year. The stock is trading 25.1% above its 200-day moving average of $307.05, which technical analysts usually read as a long-term uptrend. Over the past year WST returned +44.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of West Pharmaceutical Services, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WST stock overview.
WST chart FAQ
What is West Pharmaceutical's all-time high stock price?
The highest closing price for WST was $471.34 on December 30, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 18.5% below that level.
What is the 52-week range of WST stock?
Over the 52 weeks to October 16, 2026, WST traded between an intraday low of $223.83 on January 30, 2026 and an intraday high of $386.26 on October 16, 2026.
Is WST above its 200-day moving average?
Yes. On October 16, 2026 WST closed at $384.02, 25.1% above its 200-day simple moving average of $307.05. The 50-day average was $358.14.
How has WST stock performed compared with the S&P 500?
Including reinvested dividends, WST returned +44.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −3.9% and +83.0%.
Does West Pharmaceutical pay a dividend?
Yes. West Pharmaceutical paid $0.88 per share in dividends over the past 12 months (4 payments), a yield of about 0.23% at the latest close. The most recent dividend of $0.22 per share had an ex-dividend date of July 29, 2026.
Has WST stock ever split?
WST has split its stock 4 times: 2:1 (May 6, 1982), 2:1 (June 2, 1987), 2:1 (September 29, 2004), 2:1 (September 27, 2013). Prices on this chart are adjusted for all splits.
How do I read the WST chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WST against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.