Becton, Dickinson and Company (BDX) Stock Chart
BDX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BDX performance vs the market
Total return, dividends reinvestedBDX monthly returns
BDX historical prices
BDX dividends & splits
About the BDX chart
Becton Dickinson (BDX) closed at $191.75 on October 16, 2026, up 28.1% so far this year. The stock is trading 18.0% above its 200-day moving average of $162.44, which technical analysts usually read as a long-term uptrend. Over the past year BDX returned +34.9% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Becton, Dickinson and Company stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BDX stock overview.
BDX chart FAQ
What is Becton Dickinson's all-time high stock price?
The highest closing price for BDX was $222.95 on July 27, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 14.0% below that level.
Is BDX above its 200-day moving average?
Yes. On October 16, 2026 BDX closed at $191.75, 18.0% above its 200-day simple moving average of $162.44. The 50-day average was $183.40.
How has BDX stock performed compared with the S&P 500?
Including reinvested dividends, BDX returned +34.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +13.4% and +83.0%.
Does Becton Dickinson pay a dividend?
Yes. Becton Dickinson paid $3.98 per share in dividends over the past 12 months (4 payments), a yield of about 2.07% at the latest close. The most recent dividend of $1.05 per share had an ex-dividend date of September 9, 2026.
Has BDX stock ever split?
BDX has split its stock 6 times: 2:1 (March 3, 1986), 2:1 (March 1, 1993), 2:1 (August 16, 1996), 2:1 (August 21, 1998), 1025:1000 (April 1, 2022), 1272:1000 (February 10, 2026). Prices on this chart are adjusted for all splits.
How do I read the BDX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BDX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.