Avantor, Inc. (AVTR) Stock Chart
AVTR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
AVTR performance vs the market
Total return, dividends reinvestedAVTR monthly returns
AVTR historical prices
AVTR dividends & splits
About the AVTR chart
Avantor (AVTR) closed at $16.42 on October 16, 2026, up 43.3% so far this year. The stock is trading 49.9% above its 200-day moving average of $10.96, which technical analysts usually read as a long-term uptrend. Over the past year AVTR returned +12.7% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Avantor, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the AVTR stock overview.
AVTR chart FAQ
What is Avantor's all-time high stock price?
The highest closing price for AVTR was $44.01 on September 24, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 62.7% below that level.
What is the 52-week range of AVTR stock?
Over the 52 weeks to October 16, 2026, AVTR traded between an intraday low of $7.26 on March 27, 2026 and an intraday high of $16.45 on October 16, 2026.
Is AVTR above its 200-day moving average?
Yes. On October 16, 2026 AVTR closed at $16.42, 49.9% above its 200-day simple moving average of $10.96. The 50-day average was $14.87.
How has AVTR stock performed compared with the S&P 500?
Including reinvested dividends, AVTR returned +12.7% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −57.2% and +83.0%.
Does Avantor pay a dividend?
Avantor has not paid a dividend in the past 12 months.
How do I read the AVTR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots AVTR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.