ResMed Inc. (RMD) Stock Chart
RMD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RMD performance vs the market
Total return, dividends reinvestedRMD monthly returns
RMD historical prices
RMD dividends & splits
About the RMD chart
ResMed (RMD) closed at $238.97 on October 16, 2026, up 0.0% so far this year. The stock is trading 6.6% above its 200-day moving average of $224.11, which technical analysts usually read as a long-term uptrend. Over the past year RMD returned −10.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of ResMed Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RMD stock overview.
RMD chart FAQ
What is ResMed's all-time high stock price?
The highest closing price for RMD was $297.36 on September 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 19.6% below that level.
What is the 52-week range of RMD stock?
Over the 52 weeks to October 16, 2026, RMD traded between an intraday low of $180.27 on June 2, 2026 and an intraday high of $277.67 on February 10, 2026.
Is RMD above its 200-day moving average?
Yes. On October 16, 2026 RMD closed at $238.97, 6.6% above its 200-day simple moving average of $224.11. The 50-day average was $226.86.
How has RMD stock performed compared with the S&P 500?
Including reinvested dividends, RMD returned −10.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −2.1% and +83.0%.
Does ResMed pay a dividend?
Yes. ResMed paid $2.46 per share in dividends over the past 12 months (4 payments), a yield of about 1.03% at the latest close. The most recent dividend of $0.66 per share had an ex-dividend date of August 20, 2026.
Has RMD stock ever split?
RMD has split its stock 4 times: 2:1 (November 17, 1998), 2:1 (April 3, 2000), 2:1 (October 3, 2005), 2:1 (August 31, 2010). Prices on this chart are adjusted for all splits.
How do I read the RMD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RMD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.