The Cooper Companies, Inc. (COO) Stock Chart
COO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
COO performance vs the market
Total return, dividends reinvestedCOO monthly returns
COO historical prices
COO dividends & splits
About the COO chart
Cooper Companies (COO) closed at $57.94 on October 16, 2026, down 29.3% so far this year. The stock is trading 17.3% below its 200-day moving average of $70.04, which technical analysts usually read as a long-term downtrend. Over the past year COO returned −19.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Cooper Companies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the COO stock overview.
COO chart FAQ
What is Cooper Companies's all-time high stock price?
The highest closing price for COO was $113.98 on September 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 49.2% below that level.
What is the 52-week range of COO stock?
Over the 52 weeks to October 16, 2026, COO traded between an intraday low of $51.01 on September 10, 2026 and an intraday high of $89.83 on December 5, 2025.
Is COO above its 200-day moving average?
No. On October 16, 2026 COO closed at $57.94, 17.3% below its 200-day simple moving average of $70.04. The 50-day average was $63.55.
How has COO stock performed compared with the S&P 500?
Including reinvested dividends, COO returned −19.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −41.8% and +83.0%.
Does Cooper Companies pay a dividend?
Cooper Companies has not paid a dividend in the past 12 months.
Has COO stock ever split?
COO has split its stock 3 times: 1:3 (September 22, 1995), 2:1 (November 25, 2002), 4:1 (February 20, 2024). Prices on this chart are adjusted for all splits.
How do I read the COO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots COO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.