Baxter International Inc. (BAX) Stock Chart
BAX price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BAX performance vs the market
Total return, dividends reinvestedBAX monthly returns
BAX historical prices
BAX dividends & splits
About the BAX chart
Baxter (BAX) closed at $25.28 on October 16, 2026, up 32.5% so far this year. The stock is trading 19.9% above its 200-day moving average of $21.09, which technical analysts usually read as a long-term uptrend. Over the past year BAX returned +10.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Baxter International Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BAX stock overview.
BAX chart FAQ
What is Baxter's all-time high stock price?
The highest closing price for BAX was $94.14 on April 20, 2020 (adjusted for stock splits). As of the October 16, 2026 close it traded 73.1% below that level.
What is the 52-week range of BAX stock?
Over the 52 weeks to October 16, 2026, BAX traded between an intraday low of $15.73 on March 30, 2026 and an intraday high of $30.00 on July 30, 2026.
Is BAX above its 200-day moving average?
Yes. On October 16, 2026 BAX closed at $25.28, 19.9% above its 200-day simple moving average of $21.09. The 50-day average was $25.00.
How has BAX stock performed compared with the S&P 500?
Including reinvested dividends, BAX returned +10.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −65.0% and +83.0%.
Does Baxter pay a dividend?
Yes. Baxter paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.16% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of August 28, 2026.
Has BAX stock ever split?
BAX has split its stock 5 times: 2:1 (November 9, 1981), 2:1 (November 18, 1983), 100000:90823 (December 1, 1992), 2:1 (May 31, 2001), 1841:1000 (July 1, 2015). Prices on this chart are adjusted for all splits.
How do I read the BAX chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BAX against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.