Graco Inc. (GGG) Stock Chart
GGG price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GGG performance vs the market
Total return, dividends reinvestedGGG monthly returns
GGG historical prices
GGG dividends & splits
About the GGG chart
Graco (GGG) closed at $81.99 on October 16, 2026, up 1.1% so far this year. The stock is trading 0.8% above its 200-day moving average of $81.30, which technical analysts usually read as a long-term uptrend. Over the past year GGG returned +1.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Graco Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GGG stock overview.
GGG chart FAQ
What is Graco's all-time high stock price?
The highest closing price for GGG was $94.82 on March 2, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.5% below that level.
What is the 52-week range of GGG stock?
Over the 52 weeks to October 16, 2026, GGG traded between an intraday low of $72.51 on July 9, 2026 and an intraday high of $95.69 on February 12, 2026.
Is GGG above its 200-day moving average?
Yes. On October 16, 2026 GGG closed at $81.99, 0.8% above its 200-day simple moving average of $81.30. The 50-day average was $78.99.
How has GGG stock performed compared with the S&P 500?
Including reinvested dividends, GGG returned +1.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +23.0% and +83.0%.
Does Graco pay a dividend?
Yes. Graco paid $1.16 per share in dividends over the past 12 months (4 payments), a yield of about 1.41% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of July 20, 2026. The next dividend of $0.29 per share has an ex-dividend date of October 19, 2026.
Has GGG stock ever split?
GGG has split its stock 10 times: 3:2 (November 13, 1981), 3:2 (September 29, 1983), 3:2 (August 4, 1988), 3:2 (February 3, 1994), 3:2 (February 8, 1996), 3:2 (February 5, 1998), 3:2 (February 7, 2001), 3:2 (June 7, 2002), 3:2 (March 31, 2004), 3:1 (December 28, 2017). Prices on this chart are adjusted for all splits.
How do I read the GGG chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GGG against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.