FirstSun Capital Bancorp (FSUN) Stock Chart
FSUN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FSUN performance vs the market
Total return, dividends reinvestedFSUN monthly returns
FSUN historical prices
FSUN dividends & splits
About the FSUN chart
FirstSun Capital Bancorp (FSUN) closed at $37.95 on October 16, 2026, up 0.8% so far this year. The stock is trading 0.3% above its 200-day moving average of $37.83, which technical analysts usually read as a long-term uptrend. Over the past year FSUN returned +0.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of FirstSun Capital Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FSUN stock overview.
FSUN chart FAQ
What is FirstSun Capital Bancorp's all-time high stock price?
The highest closing price for FSUN was $43.97 on February 12, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 13.7% below that level.
What is the 52-week range of FSUN stock?
Over the 52 weeks to October 16, 2026, FSUN traded between an intraday low of $29.95 on November 18, 2025 and an intraday high of $42.34 on February 4, 2026.
Is FSUN above its 200-day moving average?
Yes. On October 16, 2026 FSUN closed at $37.95, 0.3% above its 200-day simple moving average of $37.83. The 50-day average was $39.64.
How has FSUN stock performed compared with the S&P 500?
Including reinvested dividends, FSUN returned +0.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does FirstSun Capital Bancorp pay a dividend?
FirstSun Capital Bancorp has not paid a dividend in the past 12 months.
How do I read the FSUN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FSUN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.