Nu Holdings Ltd. (NU) Stock Chart
NU price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NU performance vs the market
Total return, dividends reinvestedNU monthly returns
NU historical prices
NU dividends & splits
About the NU chart
Nu (NU) closed at $14.56 on October 16, 2026, down 13.0% so far this year. The stock is trading 0.6% below its 200-day moving average of $14.64, which technical analysts usually read as a long-term downtrend. Over the past year NU returned −1.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Nu Holdings Ltd. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NU stock overview.
NU chart FAQ
What is Nu's all-time high stock price?
The highest closing price for NU was $18.76 on January 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.4% below that level.
What is the 52-week range of NU stock?
Over the 52 weeks to October 16, 2026, NU traded between an intraday low of $11.20 on June 3, 2026 and an intraday high of $18.98 on January 29, 2026.
Is NU above its 200-day moving average?
No. On October 16, 2026 NU closed at $14.56, 0.6% below its 200-day simple moving average of $14.64. The 50-day average was $14.46.
How has NU stock performed compared with the S&P 500?
Including reinvested dividends, NU returned −1.2% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Nu pay a dividend?
Nu has not paid a dividend in the past 12 months.
How do I read the NU chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NU against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.