Huntington Bancshares Incorporated (HBAN) Stock Chart
HBAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HBAN performance vs the market
Total return, dividends reinvestedHBAN monthly returns
HBAN historical prices
HBAN dividends & splits
About the HBAN chart
Huntington Bancshares (HBAN) closed at $15.27 on October 16, 2026, down 9.4% so far this year. The stock is trading 7.6% below its 200-day moving average of $16.52, which technical analysts usually read as a long-term downtrend. Over the past year HBAN returned +3.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Huntington Bancshares Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HBAN stock overview.
HBAN chart FAQ
What is Huntington Bancshares's all-time high stock price?
The highest closing price for HBAN was $30.58 on June 17, 1999 (adjusted for stock splits). As of the October 16, 2026 close it traded 50.1% below that level.
What is the 52-week range of HBAN stock?
Over the 52 weeks to October 16, 2026, HBAN traded between an intraday low of $14.82 on October 1, 2026 and an intraday high of $19.46 on February 6, 2026.
Is HBAN above its 200-day moving average?
No. On October 16, 2026 HBAN closed at $15.27, 7.6% below its 200-day simple moving average of $16.52. The 50-day average was $16.26.
How has HBAN stock performed compared with the S&P 500?
Including reinvested dividends, HBAN returned +3.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +18.1% and +83.0%.
Does Huntington Bancshares pay a dividend?
Yes. Huntington Bancshares paid $0.62 per share in dividends over the past 12 months (4 payments), a yield of about 4.06% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of September 17, 2026.
Has HBAN stock ever split?
HBAN has split its stock 13 times: 3:2 (August 25, 1981), 2:1 (August 1, 1985), 11:10 (July 6, 1987), 5:4 (August 1, 1988), 115:100 (July 3, 1989), 11:10 (July 3, 1990), 5:4 (August 3, 1992), 5:4 (August 1, 1994), 11:10 (July 12, 1996), 11:10 (July 11, 1997), 11:10 (July 13, 1998), 11:10 (July 12, 1999), 11:10 (July 12, 2000). Prices on this chart are adjusted for all splits.
How do I read the HBAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HBAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.