Western Alliance Bancorporation (WAL) Stock Chart
WAL price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WAL performance vs the market
Total return, dividends reinvestedWAL monthly returns
WAL historical prices
WAL dividends & splits
About the WAL chart
Western Alliance Bancorporation (WAL) closed at $74.51 on October 16, 2026, down 10.0% so far this year. The stock is trading 6.7% below its 200-day moving average of $79.89, which technical analysts usually read as a long-term downtrend. Over the past year WAL returned +8.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Western Alliance Bancorporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WAL stock overview.
WAL chart FAQ
What is Western Alliance Bancorporation's all-time high stock price?
The highest closing price for WAL was $122.78 on November 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 39.3% below that level.
What is the 52-week range of WAL stock?
Over the 52 weeks to October 16, 2026, WAL traded between an intraday low of $65.81 on March 19, 2026 and an intraday high of $97.23 on February 10, 2026.
Is WAL above its 200-day moving average?
No. On October 16, 2026 WAL closed at $74.51, 6.7% below its 200-day simple moving average of $79.89. The 50-day average was $78.09.
How has WAL stock performed compared with the S&P 500?
Including reinvested dividends, WAL returned +8.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.4% and +83.0%.
Does Western Alliance Bancorporation pay a dividend?
Yes. Western Alliance Bancorporation paid $1.68 per share in dividends over the past 12 months (4 payments), a yield of about 2.25% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of August 13, 2026.
How do I read the WAL chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WAL against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.