Fifth Third Bancorp (FITB) Stock Chart
FITB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FITB performance vs the market
Total return, dividends reinvestedFITB monthly returns
FITB historical prices
FITB dividends & splits
About the FITB chart
Fifth Third (FITB) closed at $50.37 on October 16, 2026, up 10.3% so far this year. The stock is trading 1.4% below its 200-day moving average of $51.06, which technical analysts usually read as a long-term downtrend. Over the past year FITB returned +29.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Fifth Third Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FITB stock overview.
FITB chart FAQ
What is Fifth Third's all-time high stock price?
The highest closing price for FITB was $69.40 on March 19, 2002 (adjusted for stock splits). As of the October 16, 2026 close it traded 27.4% below that level.
What is the 52-week range of FITB stock?
Over the 52 weeks to October 16, 2026, FITB traded between an intraday low of $40.66 on October 17, 2025 and an intraday high of $59.50 on July 16, 2026.
Is FITB above its 200-day moving average?
No. On October 16, 2026 FITB closed at $50.37, 1.4% below its 200-day simple moving average of $51.06. The 50-day average was $53.19.
How has FITB stock performed compared with the S&P 500?
Including reinvested dividends, FITB returned +29.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +39.5% and +83.0%.
Does Fifth Third pay a dividend?
Yes. Fifth Third paid $1.62 per share in dividends over the past 12 months (4 payments), a yield of about 3.22% at the latest close. The most recent dividend of $0.42 per share had an ex-dividend date of September 30, 2026.
Has FITB stock ever split?
FITB has split its stock 10 times: 2:1 (March 28, 1983), 3:2 (April 1, 1985), 3:2 (April 28, 1986), 3:2 (October 16, 1987), 3:2 (January 16, 1990), 3:2 (April 16, 1992), 3:2 (January 16, 1996), 3:2 (July 16, 1997), 3:2 (April 16, 1998), 3:2 (July 17, 2000). Prices on this chart are adjusted for all splits.
How do I read the FITB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FITB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.