First Citizens BancShares, Inc. (FCNCA) Stock Chart
FCNCA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FCNCA performance vs the market
Total return, dividends reinvestedFCNCA monthly returns
FCNCA historical prices
FCNCA dividends & splits
About the FCNCA chart
First Citizens BancShares (FCNCA) closed at $2,123.74 on October 16, 2026, down 0.7% so far this year. The stock is trading 3.4% above its 200-day moving average of $2,054.62, which technical analysts usually read as a long-term uptrend. Over the past year FCNCA returned +30.1% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of First Citizens BancShares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FCNCA stock overview.
FCNCA chart FAQ
What is First Citizens BancShares's all-time high stock price?
The highest closing price for FCNCA was $2,353.08 on November 22, 2024 (adjusted for stock splits). As of the October 16, 2026 close it traded 9.7% below that level.
What is the 52-week range of FCNCA stock?
Over the 52 weeks to October 16, 2026, FCNCA traded between an intraday low of $1,645.58 on October 17, 2025 and an intraday high of $2,296.30 on August 13, 2026.
Is FCNCA above its 200-day moving average?
Yes. On October 16, 2026 FCNCA closed at $2,123.74, 3.4% above its 200-day simple moving average of $2,054.62. The 50-day average was $2,141.78.
How has FCNCA stock performed compared with the S&P 500?
Including reinvested dividends, FCNCA returned +30.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +153.0% and +83.0%.
Does First Citizens BancShares pay a dividend?
Yes. First Citizens BancShares paid $8.40 per share in dividends over the past 12 months (4 payments), a yield of about 0.40% at the latest close. The most recent dividend of $2.10 per share had an ex-dividend date of August 31, 2026.
How do I read the FCNCA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FCNCA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.