Regions Financial Corporation (RF) Stock Chart
RF price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
RF performance vs the market
Total return, dividends reinvestedRF monthly returns
RF historical prices
RF dividends & splits
About the RF chart
Regions Financial (RF) closed at $27.45 on October 16, 2026, up 4.3% so far this year. The stock is trading 2.8% below its 200-day moving average of $28.24, which technical analysts usually read as a long-term downtrend. Over the past year RF returned +22.3% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Regions Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the RF stock overview.
RF chart FAQ
What is Regions Financial's all-time high stock price?
The highest closing price for RF was $38.87 on October 13, 2006 (adjusted for stock splits). As of the October 16, 2026 close it traded 29.4% below that level.
What is the 52-week range of RF stock?
Over the 52 weeks to October 16, 2026, RF traded between an intraday low of $22.70 on October 17, 2025 and an intraday high of $32.47 on July 16, 2026.
Is RF above its 200-day moving average?
No. On October 16, 2026 RF closed at $27.45, 2.8% below its 200-day simple moving average of $28.24. The 50-day average was $29.03.
How has RF stock performed compared with the S&P 500?
Including reinvested dividends, RF returned +22.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +50.5% and +83.0%.
Does Regions Financial pay a dividend?
Yes. Regions Financial paid $1.09 per share in dividends over the past 12 months (4 payments), a yield of about 3.99% at the latest close. The most recent dividend of $0.30 per share had an ex-dividend date of September 1, 2026. The next dividend of $0.30 per share has an ex-dividend date of December 1, 2026.
Has RF stock ever split?
RF has split its stock 5 times: 2:1 (June 4, 1984), 2:1 (June 2, 1986), 11:10 (March 1, 1993), 2:1 (June 16, 1997), 12346:10000 (July 1, 2004). Prices on this chart are adjusted for all splits.
How do I read the RF chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots RF against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.