U.S. Bancorp (USB) Stock Chart
USB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
USB performance vs the market
Total return, dividends reinvestedUSB monthly returns
USB historical prices
USB dividends & splits
About the USB chart
U.S. Bancorp (USB) closed at $58.73 on October 16, 2026, up 13.2% so far this year. The stock is trading 3.3% above its 200-day moving average of $56.85, which technical analysts usually read as a long-term uptrend. Over the past year USB returned +33.6% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of U.S. Bancorp stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the USB stock overview.
USB chart FAQ
What is U.S. Bancorp's all-time high stock price?
The highest closing price for USB was $65.42 on August 14, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 10.2% below that level.
What is the 52-week range of USB stock?
Over the 52 weeks to October 16, 2026, USB traded between an intraday low of $45.02 on November 18, 2025 and an intraday high of $66.08 on August 17, 2026.
Is USB above its 200-day moving average?
Yes. On October 16, 2026 USB closed at $58.73, 3.3% above its 200-day simple moving average of $56.85. The 50-day average was $60.40.
How has USB stock performed compared with the S&P 500?
Including reinvested dividends, USB returned +33.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +21.5% and +83.0%.
Does U.S. Bancorp pay a dividend?
Yes. U.S. Bancorp paid $2.10 per share in dividends over the past 12 months (4 payments), a yield of about 3.58% at the latest close. The most recent dividend of $0.54 per share had an ex-dividend date of September 30, 2026.
Has USB stock ever split?
USB has split its stock 5 times: 5:4 (February 22, 1979), 2:1 (April 16, 1985), 2:1 (April 17, 1989), 3:1 (January 16, 1997), 3:1 (April 16, 1999). Prices on this chart are adjusted for all splits.
How do I read the USB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots USB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.