First Guaranty Bancshares, Inc. (FGBI) Stock Chart
FGBI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FGBI performance vs the market
Total return, dividends reinvestedFGBI monthly returns
FGBI historical prices
FGBI dividends & splits
About the FGBI chart
First Guaranty Bancshares (FGBI) closed at $8.22 on October 16, 2026, up 53.6% so far this year. The stock is trading 7.8% below its 200-day moving average of $8.91, which technical analysts usually read as a long-term downtrend. Over the past year FGBI returned +4.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of First Guaranty Bancshares, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FGBI stock overview.
FGBI chart FAQ
What is First Guaranty Bancshares's all-time high stock price?
The highest closing price for FGBI was $29.51 on May 27, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.1% below that level.
What is the 52-week range of FGBI stock?
Over the 52 weeks to October 16, 2026, FGBI traded between an intraday low of $4.31 on December 5, 2025 and an intraday high of $11.02 on June 15, 2026.
Is FGBI above its 200-day moving average?
No. On October 16, 2026 FGBI closed at $8.22, 7.8% below its 200-day simple moving average of $8.91. The 50-day average was $8.38.
How has FGBI stock performed compared with the S&P 500?
Including reinvested dividends, FGBI returned +4.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −49.4% and +83.0%.
Does First Guaranty Bancshares pay a dividend?
Yes. First Guaranty Bancshares paid $0.04 per share in dividends over the past 12 months (4 payments), a yield of about 0.49% at the latest close. The most recent dividend of $0.01 per share had an ex-dividend date of September 25, 2026.
Has FGBI stock ever split?
FGBI has split its stock 3 times: 11:10 (December 7, 2017), 11:10 (December 6, 2019), 11:10 (December 14, 2021). Prices on this chart are adjusted for all splits.
How do I read the FGBI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FGBI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.