FB Bancorp, Inc. (FBLA) Stock Chart
FBLA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
FBLA performance vs the market
Total return, dividends reinvestedFBLA monthly returns
FBLA historical prices
FBLA dividends & splits
About the FBLA chart
FB Bancorp (FBLA) closed at $16.44 on October 16, 2026, up 27.9% so far this year. The stock is trading 13.2% above its 200-day moving average of $14.52, which technical analysts usually read as a long-term uptrend. Over the past year FBLA returned +39.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of FB Bancorp, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the FBLA stock overview.
FBLA chart FAQ
What is FB Bancorp's all-time high stock price?
The highest closing price for FBLA was $17.29 on October 6, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 4.9% below that level.
What is the 52-week range of FBLA stock?
Over the 52 weeks to October 16, 2026, FBLA traded between an intraday low of $11.66 on October 17, 2025 and an intraday high of $17.36 on October 6, 2026.
Is FBLA above its 200-day moving average?
Yes. On October 16, 2026 FBLA closed at $16.44, 13.2% above its 200-day simple moving average of $14.52. The 50-day average was $16.17.
How has FBLA stock performed compared with the S&P 500?
Including reinvested dividends, FBLA returned +39.8% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does FB Bancorp pay a dividend?
FB Bancorp has not paid a dividend in the past 12 months.
How do I read the FBLA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots FBLA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.