CVD Equipment Corporation (CVV) Stock Chart
CVV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
CVV performance vs the market
Total return, dividends reinvestedCVV monthly returns
CVV historical prices
CVV dividends & splits
About the CVV chart
CVD Equipment (CVV) closed at $3.87 on October 16, 2026, up 25.2% so far this year. The stock is trading 30.6% below its 200-day moving average of $5.58, which technical analysts usually read as a long-term downtrend. Over the past year CVV returned −0.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of CVD Equipment Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the CVV stock overview.
CVV chart FAQ
What is CVD Equipment's all-time high stock price?
The highest closing price for CVV was $19.18 on August 30, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.8% below that level.
What is the 52-week range of CVV stock?
Over the 52 weeks to October 16, 2026, CVV traded between an intraday low of $2.96 on December 29, 2025 and an intraday high of $9.10 on August 7, 2026.
Is CVV above its 200-day moving average?
No. On October 16, 2026 CVV closed at $3.87, 30.6% below its 200-day simple moving average of $5.58. The 50-day average was $5.70.
How has CVV stock performed compared with the S&P 500?
Including reinvested dividends, CVV returned −0.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −19.7% and +83.0%.
Does CVD Equipment pay a dividend?
CVD Equipment has not paid a dividend in the past 12 months.
How do I read the CVV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots CVV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.