Beacon Financial Corporation (BBT) Stock Chart
BBT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
BBT performance vs the market
Total return, dividends reinvestedBBT monthly returns
BBT historical prices
BBT dividends & splits
About the BBT chart
Beacon Financial (BBT) closed at $27.50 on October 16, 2026, up 7.7% so far this year. The stock is trading 6.4% below its 200-day moving average of $29.37, which technical analysts usually read as a long-term downtrend. Over the past year BBT returned +23.5% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Beacon Financial Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the BBT stock overview.
BBT chart FAQ
What is Beacon Financial's all-time high stock price?
The highest closing price for BBT was $43.55 on June 7, 2018 (adjusted for stock splits). As of the October 16, 2026 close it traded 36.9% below that level.
What is the 52-week range of BBT stock?
Over the 52 weeks to October 16, 2026, BBT traded between an intraday low of $22.81 on October 30, 2025 and an intraday high of $32.83 on April 17, 2026.
Is BBT above its 200-day moving average?
No. On October 16, 2026 BBT closed at $27.50, 6.4% below its 200-day simple moving average of $29.37. The 50-day average was $30.01.
How has BBT stock performed compared with the S&P 500?
Including reinvested dividends, BBT returned +23.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +18.0% and +83.0%.
Does Beacon Financial pay a dividend?
Yes. Beacon Financial paid $1.29 per share in dividends over the past 12 months (4 payments), a yield of about 4.70% at the latest close. The most recent dividend of $0.32 per share had an ex-dividend date of August 14, 2026.
How do I read the BBT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots BBT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.