cbdMD, Inc. (YCBD) Stock Chart
YCBD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YCBD performance vs the market
Total return, dividends reinvestedYCBD monthly returns
YCBD historical prices
YCBD dividends & splits
About the YCBD chart
cbdMD (YCBD) closed at $0.36 on October 16, 2026, down 73.6% so far this year. The stock is trading 49.4% below its 200-day moving average of $0.70, which technical analysts usually read as a long-term downtrend. Over the past year YCBD returned −66.1% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of cbdMD, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YCBD stock overview.
YCBD chart FAQ
What is the 52-week range of YCBD stock?
Over the 52 weeks to October 16, 2026, YCBD traded between an intraday low of $0.33 on October 13, 2026 and an intraday high of $2.56 on December 18, 2025.
Is YCBD above its 200-day moving average?
No. On October 16, 2026 YCBD closed at $0.36, 49.4% below its 200-day simple moving average of $0.70. The 50-day average was $0.47.
How has YCBD stock performed compared with the S&P 500?
Including reinvested dividends, YCBD returned −66.1% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −99.9% and +83.0%.
Does cbdMD pay a dividend?
cbdMD has not paid a dividend in the past 12 months.
Has YCBD stock ever split?
YCBD has split its stock 2 times: 1:45 (April 25, 2023), 1:8 (May 7, 2025). Prices on this chart are adjusted for all splits.
How do I read the YCBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YCBD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.