Indivior PLC (INDV) Stock Chart
INDV price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
INDV performance vs the market
Total return, dividends reinvestedINDV monthly returns
INDV historical prices
INDV dividends & splits
About the INDV chart
Indivior (INDV) closed at $32.45 on October 16, 2026, down 9.6% so far this year. The stock is trading 9.1% below its 200-day moving average of $35.69, which technical analysts usually read as a long-term downtrend. Over the past year INDV returned +31.4% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Indivior PLC stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the INDV stock overview.
INDV chart FAQ
What is Indivior's all-time high stock price?
The highest closing price for INDV was $41.83 on June 26, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 22.4% below that level.
What is the 52-week range of INDV stock?
Over the 52 weeks to October 16, 2026, INDV traded between an intraday low of $23.72 on October 20, 2025 and an intraday high of $42.81 on June 26, 2026.
Is INDV above its 200-day moving average?
No. On October 16, 2026 INDV closed at $32.45, 9.1% below its 200-day simple moving average of $35.69. The 50-day average was $35.98.
How has INDV stock performed compared with the S&P 500?
Including reinvested dividends, INDV returned +31.4% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +104.7% and +83.0%.
Does Indivior pay a dividend?
Indivior has not paid a dividend in the past 12 months.
Has INDV stock ever split?
INDV has split its stock 1 time: 1:5 (October 10, 2022). Prices on this chart are adjusted for all splits.
How do I read the INDV chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots INDV against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.