Hims & Hers Health, Inc. (HIMS) Stock Chart
HIMS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
HIMS performance vs the market
Total return, dividends reinvestedHIMS monthly returns
HIMS historical prices
HIMS dividends & splits
About the HIMS chart
Hims & Hers Health (HIMS) closed at $28.07 on October 16, 2026, down 13.6% so far this year. The stock is trading 2.9% above its 200-day moving average of $27.27, which technical analysts usually read as a long-term uptrend. Over the past year HIMS returned −52.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Hims & Hers Health, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the HIMS stock overview.
HIMS chart FAQ
What is Hims & Hers Health's all-time high stock price?
The highest closing price for HIMS was $68.74 on February 19, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 59.2% below that level.
What is the 52-week range of HIMS stock?
Over the 52 weeks to October 16, 2026, HIMS traded between an intraday low of $13.74 on February 24, 2026 and an intraday high of $57.45 on October 17, 2025.
Is HIMS above its 200-day moving average?
Yes. On October 16, 2026 HIMS closed at $28.07, 2.9% above its 200-day simple moving average of $27.27. The 50-day average was $29.32.
How has HIMS stock performed compared with the S&P 500?
Including reinvested dividends, HIMS returned −52.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +235.8% and +83.0%.
Does Hims & Hers Health pay a dividend?
Hims & Hers Health has not paid a dividend in the past 12 months.
How do I read the HIMS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots HIMS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.