Elanco Animal Health Incorporated (ELAN) Stock Chart
ELAN price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ELAN performance vs the market
Total return, dividends reinvestedELAN monthly returns
ELAN historical prices
ELAN dividends & splits
About the ELAN chart
Elanco Animal Health (ELAN) closed at $23.55 on October 16, 2026, up 4.1% so far this year. The stock is trading 1.1% below its 200-day moving average of $23.82, which technical analysts usually read as a long-term downtrend. Over the past year ELAN returned +14.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Elanco Animal Health Incorporated stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ELAN stock overview.
ELAN chart FAQ
What is Elanco Animal Health's all-time high stock price?
The highest closing price for ELAN was $36.72 on August 3, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 35.9% below that level.
What is the 52-week range of ELAN stock?
Over the 52 weeks to October 16, 2026, ELAN traded between an intraday low of $19.40 on May 19, 2026 and an intraday high of $27.98 on August 5, 2026.
Is ELAN above its 200-day moving average?
No. On October 16, 2026 ELAN closed at $23.55, 1.1% below its 200-day simple moving average of $23.82. The 50-day average was $23.17.
How has ELAN stock performed compared with the S&P 500?
Including reinvested dividends, ELAN returned +14.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −27.6% and +83.0%.
Does Elanco Animal Health pay a dividend?
Elanco Animal Health has not paid a dividend in the past 12 months.
How do I read the ELAN chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ELAN against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.