Perrigo Company plc (PRGO) Stock Chart
PRGO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PRGO performance vs the market
Total return, dividends reinvestedPRGO monthly returns
PRGO historical prices
PRGO dividends & splits
About the PRGO chart
Perrigo (PRGO) closed at $16.63 on October 16, 2026, up 27.9% so far this year. The stock is trading 39.1% above its 200-day moving average of $11.96, which technical analysts usually read as a long-term uptrend. Over the past year PRGO returned −15.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Perrigo Company plc stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PRGO stock overview.
PRGO chart FAQ
What is Perrigo's all-time high stock price?
The highest closing price for PRGO was $203.69 on April 14, 2015 (adjusted for stock splits). As of the October 16, 2026 close it traded 91.8% below that level.
What is the 52-week range of PRGO stock?
Over the 52 weeks to October 16, 2026, PRGO traded between an intraday low of $9.23 on March 13, 2026 and an intraday high of $22.02 on October 22, 2025.
Is PRGO above its 200-day moving average?
Yes. On October 16, 2026 PRGO closed at $16.63, 39.1% above its 200-day simple moving average of $11.96. The 50-day average was $14.15.
How has PRGO stock performed compared with the S&P 500?
Including reinvested dividends, PRGO returned −15.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −53.2% and +83.0%.
Does Perrigo pay a dividend?
Yes. Perrigo paid $1.16 per share in dividends over the past 12 months (4 payments), a yield of about 6.98% at the latest close. The most recent dividend of $0.29 per share had an ex-dividend date of August 28, 2026.
Has PRGO stock ever split?
PRGO has split its stock 1 time: 2:1 (August 26, 1993). Prices on this chart are adjusted for all splits.
How do I read the PRGO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PRGO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.