Phibro Animal Health Corporation (PAHC) Stock Chart
PAHC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
PAHC performance vs the market
Total return, dividends reinvestedPAHC monthly returns
PAHC historical prices
PAHC dividends & splits
About the PAHC chart
Phibro Animal Health (PAHC) closed at $38.82 on October 16, 2026, up 4.9% so far this year. The stock is trading 5.4% below its 200-day moving average of $41.04, which technical analysts usually read as a long-term downtrend. Over the past year PAHC returned +1.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Phibro Animal Health Corporation stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the PAHC stock overview.
PAHC chart FAQ
What is Phibro Animal Health's all-time high stock price?
The highest closing price for PAHC was $59.58 on April 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 34.8% below that level.
What is the 52-week range of PAHC stock?
Over the 52 weeks to October 16, 2026, PAHC traded between an intraday low of $28.25 on June 2, 2026 and an intraday high of $60.08 on April 13, 2026.
Is PAHC above its 200-day moving average?
No. On October 16, 2026 PAHC closed at $38.82, 5.4% below its 200-day simple moving average of $41.04. The 50-day average was $36.07.
How has PAHC stock performed compared with the S&P 500?
Including reinvested dividends, PAHC returned +1.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +101.8% and +83.0%.
Does Phibro Animal Health pay a dividend?
Yes. Phibro Animal Health paid $0.48 per share in dividends over the past 12 months (4 payments), a yield of about 1.24% at the latest close. The most recent dividend of $0.12 per share had an ex-dividend date of September 2, 2026.
How do I read the PAHC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots PAHC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.