Zoetis Inc. (ZTS) Stock Chart
ZTS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ZTS performance vs the market
Total return, dividends reinvestedZTS monthly returns
ZTS historical prices
ZTS dividends & splits
About the ZTS chart
Zoetis (ZTS) closed at $79.38 on October 16, 2026, down 35.9% so far this year. The stock is trading 16.6% below its 200-day moving average of $95.14, which technical analysts usually read as a long-term downtrend. Over the past year ZTS returned −43.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Zoetis Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ZTS stock overview.
ZTS chart FAQ
What is Zoetis's all-time high stock price?
The highest closing price for ZTS was $247.03 on December 29, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 67.9% below that level.
What is the 52-week range of ZTS stock?
Over the 52 weeks to October 16, 2026, ZTS traded between an intraday low of $68.77 on October 2, 2026 and an intraday high of $148.30 on October 22, 2025.
Is ZTS above its 200-day moving average?
No. On October 16, 2026 ZTS closed at $79.38, 16.6% below its 200-day simple moving average of $95.14. The 50-day average was $73.98.
How has ZTS stock performed compared with the S&P 500?
Including reinvested dividends, ZTS returned −43.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.5% and +83.0%.
Does Zoetis pay a dividend?
Yes. Zoetis paid $2.09 per share in dividends over the past 12 months (4 payments), a yield of about 2.63% at the latest close. The most recent dividend of $0.53 per share had an ex-dividend date of July 20, 2026. The next dividend of $0.53 per share has an ex-dividend date of October 30, 2026.
How do I read the ZTS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ZTS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.