Yalla Group Limited (YALA) Stock Chart
YALA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
YALA performance vs the market
Total return, dividends reinvestedYALA monthly returns
YALA historical prices
YALA dividends & splits
About the YALA chart
Yalla (YALA) closed at $5.54 on October 16, 2026, down 20.2% so far this year. The stock is trading 9.5% below its 200-day moving average of $6.12, which technical analysts usually read as a long-term downtrend. Over the past year YALA returned −20.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Yalla Group Limited stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the YALA stock overview.
YALA chart FAQ
What is Yalla's all-time high stock price?
The highest closing price for YALA was $40.62 on February 11, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.4% below that level.
What is the 52-week range of YALA stock?
Over the 52 weeks to October 16, 2026, YALA traded between an intraday low of $5.01 on June 25, 2026 and an intraday high of $7.83 on November 3, 2025.
Is YALA above its 200-day moving average?
No. On October 16, 2026 YALA closed at $5.54, 9.5% below its 200-day simple moving average of $6.12. The 50-day average was $5.48.
How has YALA stock performed compared with the S&P 500?
Including reinvested dividends, YALA returned −20.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −20.4% and +83.0%.
Does Yalla pay a dividend?
Yalla has not paid a dividend in the past 12 months.
How do I read the YALA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots YALA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.