VirTra, Inc. (VTSI) Stock Chart
VTSI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VTSI performance vs the market
Total return, dividends reinvestedVTSI monthly returns
VTSI historical prices
VTSI dividends & splits
About the VTSI chart
VirTra (VTSI) closed at $2.75 on October 16, 2026, down 34.5% so far this year. The stock is trading 25.7% below its 200-day moving average of $3.70, which technical analysts usually read as a long-term downtrend. Over the past year VTSI returned −51.9% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of VirTra, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VTSI stock overview.
VTSI chart FAQ
What is VirTra's all-time high stock price?
The highest closing price for VTSI was $65.00 on May 20, 1998 (adjusted for stock splits). As of the October 16, 2026 close it traded 95.8% below that level.
What is the 52-week range of VTSI stock?
Over the 52 weeks to October 16, 2026, VTSI traded between an intraday low of $2.54 on October 13, 2026 and an intraday high of $6.29 on October 27, 2025.
Is VTSI above its 200-day moving average?
No. On October 16, 2026 VTSI closed at $2.75, 25.7% below its 200-day simple moving average of $3.70. The 50-day average was $2.94.
How has VTSI stock performed compared with the S&P 500?
Including reinvested dividends, VTSI returned −51.9% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −71.3% and +83.0%.
Does VirTra pay a dividend?
VirTra has not paid a dividend in the past 12 months.
Has VTSI stock ever split?
VTSI has split its stock 2 times: 1:10 (October 20, 2016), 1:2 (March 2, 2018). Prices on this chart are adjusted for all splits.
How do I read the VTSI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VTSI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.