VOC Energy Trust (VOC) Stock Chart
VOC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VOC performance vs the market
Total return, dividends reinvestedVOC monthly returns
VOC historical prices
VOC dividends & splits
About the VOC chart
VOC Energy (VOC) closed at $3.39 on October 16, 2026, up 45.2% so far this year. The stock is trading 14.5% above its 200-day moving average of $2.96, which technical analysts usually read as a long-term uptrend. Over the past year VOC returned +36.8% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of VOC Energy Trust stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VOC stock overview.
VOC chart FAQ
What is VOC Energy's all-time high stock price?
The highest closing price for VOC was $24.47 on July 21, 2011 (adjusted for stock splits). As of the October 16, 2026 close it traded 86.1% below that level.
What is the 52-week range of VOC stock?
Over the 52 weeks to October 16, 2026, VOC traded between an intraday low of $2.63 on June 24, 2026 and an intraday high of $3.84 on March 9, 2026.
Is VOC above its 200-day moving average?
Yes. On October 16, 2026 VOC closed at $3.39, 14.5% above its 200-day simple moving average of $2.96. The 50-day average was $3.35.
How has VOC stock performed compared with the S&P 500?
Including reinvested dividends, VOC returned +36.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +35.0% and +83.0%.
Does VOC Energy pay a dividend?
Yes. VOC Energy paid $0.57 per share in dividends over the past 12 months (4 payments), a yield of about 16.96% at the latest close. The most recent dividend of $0.28 per share had an ex-dividend date of July 30, 2026.
How do I read the VOC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VOC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.