Village Super Market, Inc. (VLGEA) Stock Chart
VLGEA price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
VLGEA performance vs the market
Total return, dividends reinvestedVLGEA monthly returns
VLGEA historical prices
VLGEA dividends & splits
About the VLGEA chart
Village Super Market (VLGEA) closed at $43.62 on October 16, 2026, up 25.4% so far this year. The stock is trading 5.4% above its 200-day moving average of $41.37, which technical analysts usually read as a long-term uptrend. Over the past year VLGEA returned +38.0% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of Village Super Market, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the VLGEA stock overview.
VLGEA chart FAQ
What is Village Super Market's all-time high stock price?
The highest closing price for VLGEA was $47.17 on May 28, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 7.5% below that level.
What is the 52-week range of VLGEA stock?
Over the 52 weeks to October 16, 2026, VLGEA traded between an intraday low of $30.86 on October 31, 2025 and an intraday high of $48.21 on May 19, 2026.
Is VLGEA above its 200-day moving average?
Yes. On October 16, 2026 VLGEA closed at $43.62, 5.4% above its 200-day simple moving average of $41.37. The 50-day average was $43.73.
How has VLGEA stock performed compared with the S&P 500?
Including reinvested dividends, VLGEA returned +38.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +131.8% and +83.0%.
Does Village Super Market pay a dividend?
Yes. Village Super Market paid $1.00 per share in dividends over the past 12 months (4 payments), a yield of about 2.29% at the latest close. The most recent dividend of $0.25 per share had an ex-dividend date of October 1, 2026.
Has VLGEA stock ever split?
VLGEA has split its stock 2 times: 2:1 (April 27, 2007), 2:1 (January 23, 2009). Prices on this chart are adjusted for all splits.
How do I read the VLGEA chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots VLGEA against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.