Albertsons Companies, Inc. (ACI) Stock Chart
ACI price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
ACI performance vs the market
Total return, dividends reinvestedACI monthly returns
ACI historical prices
ACI dividends & splits
About the ACI chart
Albertsons (ACI) closed at $13.09 on October 16, 2026, down 21.1% so far this year. The stock is trading 12.0% below its 200-day moving average of $14.88, which technical analysts usually read as a long-term downtrend. Over the past year ACI returned −29.0% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Albertsons Companies, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the ACI stock overview.
ACI chart FAQ
What is Albertsons's all-time high stock price?
The highest closing price for ACI was $36.81 on December 6, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 64.4% below that level.
What is the 52-week range of ACI stock?
Over the 52 weeks to October 16, 2026, ACI traded between an intraday low of $10.86 on July 24, 2026 and an intraday high of $20.00 on October 20, 2025.
Is ACI above its 200-day moving average?
No. On October 16, 2026 ACI closed at $13.09, 12.0% below its 200-day simple moving average of $14.88. The 50-day average was $12.22.
How has ACI stock performed compared with the S&P 500?
Including reinvested dividends, ACI returned −29.0% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −30.3% and +83.0%.
Does Albertsons pay a dividend?
Yes. Albertsons paid $0.64 per share in dividends over the past 12 months (4 payments), a yield of about 4.89% at the latest close. The most recent dividend of $0.17 per share had an ex-dividend date of July 24, 2026. The next dividend of $0.17 per share has an ex-dividend date of October 23, 2026.
How do I read the ACI chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots ACI against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.