Grocery Outlet Holding Corp. (GO) Stock Chart
GO price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
GO performance vs the market
Total return, dividends reinvestedGO monthly returns
GO historical prices
GO dividends & splits
About the GO chart
Grocery Outlet (GO) closed at $12.87 on October 16, 2026, up 27.4% so far this year. The stock is trading 37.1% above its 200-day moving average of $9.39, which technical analysts usually read as a long-term uptrend. Over the past year GO returned −14.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Grocery Outlet Holding Corp. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the GO stock overview.
GO chart FAQ
What is Grocery Outlet's all-time high stock price?
The highest closing price for GO was $46.64 on August 16, 2019 (adjusted for stock splits). As of the October 16, 2026 close it traded 72.4% below that level.
What is the 52-week range of GO stock?
Over the 52 weeks to October 16, 2026, GO traded between an intraday low of $5.66 on March 9, 2026 and an intraday high of $15.92 on October 20, 2025.
Is GO above its 200-day moving average?
Yes. On October 16, 2026 GO closed at $12.87, 37.1% above its 200-day simple moving average of $9.39. The 50-day average was $11.53.
How has GO stock performed compared with the S&P 500?
Including reinvested dividends, GO returned −14.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −45.4% and +83.0%.
Does Grocery Outlet pay a dividend?
Grocery Outlet has not paid a dividend in the past 12 months.
How do I read the GO chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots GO against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.