Sprouts Farmers Market, Inc. (SFM) Stock Chart
SFM price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
SFM performance vs the market
Total return, dividends reinvestedSFM monthly returns
SFM historical prices
SFM dividends & splits
About the SFM chart
Sprouts Farmers Market (SFM) closed at $65.20 on October 16, 2026, down 18.2% so far this year. The stock is trading 15.5% below its 200-day moving average of $77.14, which technical analysts usually read as a long-term downtrend. Over the past year SFM returned −41.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Sprouts Farmers Market, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the SFM stock overview.
SFM chart FAQ
What is Sprouts Farmers Market's all-time high stock price?
The highest closing price for SFM was $179.53 on June 2, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 63.7% below that level.
What is the 52-week range of SFM stock?
Over the 52 weeks to October 16, 2026, SFM traded between an intraday low of $61.88 on September 28, 2026 and an intraday high of $113.48 on October 20, 2025.
Is SFM above its 200-day moving average?
No. On October 16, 2026 SFM closed at $65.20, 15.5% below its 200-day simple moving average of $77.14. The 50-day average was $73.77.
How has SFM stock performed compared with the S&P 500?
Including reinvested dividends, SFM returned −41.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +194.9% and +83.0%.
Does Sprouts Farmers Market pay a dividend?
Sprouts Farmers Market has not paid a dividend in the past 12 months.
How do I read the SFM chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots SFM against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.