Natural Grocers by Vitamin Cottage, Inc. (NGVC) Stock Chart
NGVC price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
NGVC performance vs the market
Total return, dividends reinvestedNGVC monthly returns
NGVC historical prices
NGVC dividends & splits
About the NGVC chart
Natural Grocers (NGVC) closed at $30.61 on October 16, 2026, up 24.2% so far this year. The stock is trading 8.9% above its 200-day moving average of $28.11, which technical analysts usually read as a long-term uptrend. Over the past year NGVC returned −20.2% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Natural Grocers by Vitamin Cottage, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the NGVC stock overview.
NGVC chart FAQ
What is Natural Grocers's all-time high stock price?
The highest closing price for NGVC was $59.74 on May 9, 2025 (adjusted for stock splits). As of the October 16, 2026 close it traded 48.8% below that level.
What is the 52-week range of NGVC stock?
Over the 52 weeks to October 16, 2026, NGVC traded between an intraday low of $23.47 on January 7, 2026 and an intraday high of $41.07 on October 24, 2025.
Is NGVC above its 200-day moving average?
Yes. On October 16, 2026 NGVC closed at $30.61, 8.9% above its 200-day simple moving average of $28.11. The 50-day average was $28.86.
How has NGVC stock performed compared with the S&P 500?
Including reinvested dividends, NGVC returned −20.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +213.2% and +83.0%.
Does Natural Grocers pay a dividend?
Yes. Natural Grocers paid $0.60 per share in dividends over the past 12 months (4 payments), a yield of about 1.96% at the latest close. The most recent dividend of $0.15 per share had an ex-dividend date of August 17, 2026.
How do I read the NGVC chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots NGVC against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.