Weis Markets, Inc. (WMK) Stock Chart
WMK price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
WMK performance vs the market
Total return, dividends reinvestedWMK monthly returns
WMK historical prices
WMK dividends & splits
About the WMK chart
Weis Markets (WMK) closed at $75.25 on October 16, 2026, up 19.1% so far this year. The stock is trading 5.0% above its 200-day moving average of $71.64, which technical analysts usually read as a long-term uptrend. Over the past year WMK returned +11.8% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Weis Markets, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the WMK stock overview.
WMK chart FAQ
What is Weis Markets's all-time high stock price?
The highest closing price for WMK was $94.45 on October 28, 2022 (adjusted for stock splits). As of the October 16, 2026 close it traded 20.3% below that level.
What is the 52-week range of WMK stock?
Over the 52 weeks to October 16, 2026, WMK traded between an intraday low of $59.99 on March 11, 2026 and an intraday high of $83.74 on June 12, 2026.
Is WMK above its 200-day moving average?
Yes. On October 16, 2026 WMK closed at $75.25, 5.0% above its 200-day simple moving average of $71.64. The 50-day average was $72.14.
How has WMK stock performed compared with the S&P 500?
Including reinvested dividends, WMK returned +11.8% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +54.3% and +83.0%.
Does Weis Markets pay a dividend?
Yes. Weis Markets paid $1.36 per share in dividends over the past 12 months (4 payments), a yield of about 1.81% at the latest close. The most recent dividend of $0.34 per share had an ex-dividend date of July 27, 2026.
Has WMK stock ever split?
WMK has split its stock 5 times: 3:2 (May 7, 1979), 3:2 (June 1, 1982), 3:2 (February 28, 1983), 3:2 (August 26, 1985), 3:2 (May 26, 1987). Prices on this chart are adjusted for all splits.
How do I read the WMK chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots WMK against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.