Maison Solutions Inc. (MSS) Stock Chart
MSS price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
MSS performance vs the market
Total return, dividends reinvestedMSS monthly returns
MSS historical prices
MSS dividends & splits
About the MSS chart
Maison Solutions (MSS) closed at $1.29 on October 16, 2026, down 91.9% so far this year. The stock is trading 79.6% below its 200-day moving average of $6.32, which technical analysts usually read as a long-term downtrend. Over the past year MSS returned −96.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Maison Solutions Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the MSS stock overview.
MSS chart FAQ
What is Maison Solutions's all-time high stock price?
The highest closing price for MSS was $760.50 on December 14, 2023 (adjusted for stock splits). As of the October 16, 2026 close it traded 99.8% below that level.
Is MSS above its 200-day moving average?
No. On October 16, 2026 MSS closed at $1.29, 79.6% below its 200-day simple moving average of $6.32. The 50-day average was $1.57.
How has MSS stock performed compared with the S&P 500?
Including reinvested dividends, MSS returned −96.5% over the past year, compared with +16.8% for the S&P 500 (SPY).
Does Maison Solutions pay a dividend?
Maison Solutions has not paid a dividend in the past 12 months.
Has MSS stock ever split?
MSS has split its stock 2 times: 1:10 (April 24, 2026), 1:5 (July 22, 2026). Prices on this chart are adjusted for all splits.
How do I read the MSS chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots MSS against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.