The Kroger Co. (KR) Stock Chart
KR price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
KR performance vs the market
Total return, dividends reinvestedKR monthly returns
KR historical prices
KR dividends & splits
About the KR chart
Kroger (KR) closed at $63.63 on October 16, 2026, up 3.6% so far this year. The stock is trading 1.2% above its 200-day moving average of $62.88, which technical analysts usually read as a long-term uptrend. Over the past year KR returned −5.5% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of The Kroger Co. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the KR stock overview.
KR chart FAQ
What is Kroger's all-time high stock price?
The highest closing price for KR was $75.60 on March 13, 2026 (adjusted for stock splits). As of the October 16, 2026 close it traded 15.8% below that level.
What is the 52-week range of KR stock?
Over the 52 weeks to October 16, 2026, KR traded between an intraday low of $54.15 on July 1, 2026 and an intraday high of $76.58 on March 12, 2026.
Is KR above its 200-day moving average?
Yes. On October 16, 2026 KR closed at $63.63, 1.2% above its 200-day simple moving average of $62.88. The 50-day average was $58.79.
How has KR stock performed compared with the S&P 500?
Including reinvested dividends, KR returned −5.5% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +83.8% and +83.0%.
Does Kroger pay a dividend?
Yes. Kroger paid $1.44 per share in dividends over the past 12 months (4 payments), a yield of about 2.26% at the latest close. The most recent dividend of $0.39 per share had an ex-dividend date of August 14, 2026. The next dividend of $0.39 per share has an ex-dividend date of November 16, 2026.
Has KR stock ever split?
KR has split its stock 5 times: 2:1 (May 29, 1979), 2:1 (October 1, 1986), 2:1 (April 23, 1997), 2:1 (June 29, 1999), 2:1 (July 14, 2015). Prices on this chart are adjusted for all splits.
How do I read the KR chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots KR against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.