Krispy Kreme, Inc. (DNUT) Stock Chart
DNUT price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
DNUT performance vs the market
Total return, dividends reinvestedDNUT monthly returns
DNUT historical prices
DNUT dividends & splits
About the DNUT chart
Krispy Kreme (DNUT) closed at $3.02 on October 16, 2026, down 24.9% so far this year. The stock is trading 11.2% below its 200-day moving average of $3.40, which technical analysts usually read as a long-term downtrend. Over the past year DNUT returned −9.6% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Krispy Kreme, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the DNUT stock overview.
DNUT chart FAQ
What is Krispy Kreme's all-time high stock price?
The highest closing price for DNUT was $21.00 on July 1, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 85.6% below that level.
What is the 52-week range of DNUT stock?
Over the 52 weeks to October 16, 2026, DNUT traded between an intraday low of $2.83 on October 5, 2026 and an intraday high of $5.11 on October 22, 2025.
Is DNUT above its 200-day moving average?
No. On October 16, 2026 DNUT closed at $3.02, 11.2% below its 200-day simple moving average of $3.40. The 50-day average was $3.18.
How has DNUT stock performed compared with the S&P 500?
Including reinvested dividends, DNUT returned −9.6% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −77.3% and +83.0%.
Does Krispy Kreme pay a dividend?
Krispy Kreme has not paid a dividend in the past 12 months.
How do I read the DNUT chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots DNUT against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.