Upbound Group, Inc. (UPBD) Stock Chart
UPBD price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UPBD performance vs the market
Total return, dividends reinvestedUPBD monthly returns
UPBD historical prices
UPBD dividends & splits
About the UPBD chart
Upbound (UPBD) closed at $16.37 on October 16, 2026, down 0.2% so far this year. The stock is trading 9.7% below its 200-day moving average of $18.14, which technical analysts usually read as a long-term downtrend. Over the past year UPBD returned −17.3% including dividends, behind the S&P 500 (+16.8%).
This page charts the full trading history of Upbound Group, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UPBD stock overview.
UPBD chart FAQ
What is Upbound's all-time high stock price?
The highest closing price for UPBD was $65.50 on June 8, 2021 (adjusted for stock splits). As of the October 16, 2026 close it traded 75.0% below that level.
What is the 52-week range of UPBD stock?
Over the 52 weeks to October 16, 2026, UPBD traded between an intraday low of $14.98 on October 7, 2026 and an intraday high of $23.98 on February 19, 2026.
Is UPBD above its 200-day moving average?
No. On October 16, 2026 UPBD closed at $16.37, 9.7% below its 200-day simple moving average of $18.14. The 50-day average was $17.24.
How has UPBD stock performed compared with the S&P 500?
Including reinvested dividends, UPBD returned −17.3% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were −58.1% and +83.0%.
Does Upbound pay a dividend?
Yes. Upbound paid $1.56 per share in dividends over the past 12 months (4 payments), a yield of about 9.53% at the latest close. The most recent dividend of $0.39 per share had an ex-dividend date of October 6, 2026.
Has UPBD stock ever split?
UPBD has split its stock 3 times: 3:2 (June 21, 1995), 2:1 (October 10, 1995), 5:2 (September 2, 2003). Prices on this chart are adjusted for all splits.
How do I read the UPBD chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UPBD against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.