United Community Banks, Inc. (UCB) Stock Chart
UCB price chart
Daily prices adjusted for splits and dividends. 1D and 5D show delayed intraday prices. Markers: E earnings, D dividend, S split.
Technical snapshot
Key levels & statistics
UCB performance vs the market
Total return, dividends reinvestedUCB monthly returns
UCB historical prices
UCB dividends & splits
About the UCB chart
United Community Banks (UCB) closed at $34.09 on October 16, 2026, up 11.7% so far this year. The stock is trading 1.9% above its 200-day moving average of $33.46, which technical analysts usually read as a long-term uptrend. Over the past year UCB returned +19.2% including dividends, ahead of the S&P 500 (+16.8%).
This page charts the full trading history of United Community Banks, Inc. stock. Daily prices come from EODHD and are adjusted for stock splits and dividends, so returns over long periods are comparable. For the latest quote, company profile, earnings and news, see the UCB stock overview.
UCB chart FAQ
What is United Community Banks's all-time high stock price?
The highest closing price for UCB was $166.21 on March 7, 2007 (adjusted for stock splits). As of the October 16, 2026 close it traded 79.5% below that level.
What is the 52-week range of UCB stock?
Over the 52 weeks to October 16, 2026, UCB traded between an intraday low of $28.65 on November 3, 2025 and an intraday high of $37.18 on July 16, 2026.
Is UCB above its 200-day moving average?
Yes. On October 16, 2026 UCB closed at $34.09, 1.9% above its 200-day simple moving average of $33.46. The 50-day average was $34.65.
How has UCB stock performed compared with the S&P 500?
Including reinvested dividends, UCB returned +19.2% over the past year, compared with +16.8% for the S&P 500 (SPY). Over five years the figures were +17.2% and +83.0%.
Does United Community Banks pay a dividend?
Yes. United Community Banks paid $1.01 per share in dividends over the past 12 months (4 payments), a yield of about 2.96% at the latest close. The most recent dividend of $0.26 per share had an ex-dividend date of September 15, 2026.
Has UCB stock ever split?
UCB has split its stock 7 times: 2:1 (May 30, 2002), 3:2 (April 29, 2004), 10077:10000 (September 3, 2008), 10077:10000 (December 8, 2008), 10077:10000 (March 9, 2009), 10077:10000 (September 8, 2009), 1:5 (June 20, 2011). Prices on this chart are adjusted for all splits.
How do I read the UCB chart?
Pick a time range above the chart and choose candlesticks, a line or an area chart. Moving averages, Bollinger Bands, volume, RSI and MACD can be switched on with the indicator buttons, and "Compare" plots UCB against the S&P 500, its sector or a competitor as a percentage change. Chart prices are adjusted for splits and dividends.